Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.18 | 170.20 | -0.18 | -0.11 % | 50,317,412 | 17:41:32 |
| AMD | Advanced Micro Devices | 143.54 | 143.54 | 143.60 | -14.84 | -9.37 % | 89,296,539 | 17:42:02 |
| AMZN | Amazon.com | 179.76 | 179.83 | 179.92 | 4.76 | 2.72 % | 94,922,880 | 17:41:58 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,511 | 17:12:53 |
| BA | Boeing | 171.32 | 0.00 | 0.00 | 3.48 | 2.07 % | 6,195,491 | 17:41:14 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | 0.79 | 1.06 % | 10,552,449 | 17:38:11 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 32,273,401 | 17:39:40 |
| COIN | Coinbase Global | 213.87 | 213.44 | 213.84 | 9.94 | 4.87 % | 10,166,276 | 17:41:11 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,005 | 17:32:32 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,341,586 | 17:39:43 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.60 | 164.60 | 164.68 | 1.82 | 1.12 % | 33,471,585 | 17:41:08 |
| GS | Goldman Sachs | 429.05 | 0.00 | 0.00 | 2.34 | 0.55 % | 2,312,893 | 17:42:02 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,742 | 17:29:52 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,123 | 17:34:27 |
| INTC | Intel | 30.45 | 30.41 | 30.45 | -0.02 | -0.07 % | 60,591,553 | 17:42:04 |
| IWM | iShares Russell 2000 | 197.18 | 0.00 | 0.00 | 1.28 | 0.65 % | 36,539,579 | 17:42:15 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 6.91 | 4.78 % | 14,471,929 | 17:38:50 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,938 | 17:41:38 |
| KO | Coca Cola | 62.0999 | 0.00 | 0.00 | 0.3299 | 0.53 % | 16,730,040 | 17:41:13 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,484 | 17:34:58 |
| META | Meta Platforms | 439.091 | 439.01 | 439.70 | 8.92 | 2.07 % | 20,328,197 | 17:42:05 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,645 | 17:28:51 |
| MSFT | Microsoft | 396.29 | 395.99 | 396.29 | 6.96 | 1.79 % | 23,543,690 | 17:40:46 |
| MU | Micron Technology | 110.36 | 110.20 | 110.37 | -2.60 | -2.30 % | 16,677,049 | 17:41:20 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 9,783,735 | 17:35:15 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,631 | 17:28:31 |
| PYPL | PayPal | 66.30 | 66.30 | 66.35 | -1.62 | -2.39 % | 18,129,952 | 17:42:03 |
| QCOM | QUALCOMM | 170.38 | 170.30 | 170.38 | 4.53 | 2.73 % | 13,072,915 | 17:41:55 |
| QQQ | Invesco QQQ Trust Series 1 | 423.17 | 423.08 | 423.12 | -1.42 | -0.33 % | 51,786,005 | 17:42:10 |
| SOXL | Direxion Daily Semicondu... | 35.06 | 0.00 | 0.00 | -3.12 | -8.17 % | 96,979,071 | 17:42:14 |
| SPY | SPDR S&P 500 | 501.65 | 0.00 | 0.00 | -0.33 | -0.07 % | 79,011,269 | 17:41:59 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.5324 | 180.53 | 180.59 | -2.75 | -1.50 % | 92,690,626 | 17:42:10 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,432 | 17:33:57 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,784,374 | 17:24:05 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.41 | 17.44 | -0.34 | -1.92 % | 10,833,015 | 17:29:19 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -2.42 | -2.05 % | 27,696,387 | 17:41:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
